BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A op mijn watchlist
1,750 00:00
-0,008 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,751 1,751 1,751
1,751 0 -0,011 -0,65%
05 feb 1,757 1,757 1,757
1,757 0 +0,006 +0,34%
06 feb 1,765 1,765 1,765
1,765 0 +0,008 +0,46%
07 feb 1,768 1,768 1,768
1,768 0 +0,003 +0,16%
10 feb 1,764 1,764 1,764
1,764 0 -0,004 -0,25%
11 feb 1,766 1,766 1,766
1,766 0 +0,003 +0,15%
12 feb 1,767 1,767 1,767
1,767 0 +0,000 +0,02%
13 feb 1,767 1,767 1,767
1,767 0 +0,000 +0,01%
14 feb 1,775 1,775 1,775
1,775 0 +0,008 +0,47%
17 feb 1,776 1,776 1,776
1,776 0 +0,001 +0,04%
18 feb 1,779 1,779 1,779
1,779 0 +0,003 +0,15%
19 feb 1,779 1,779 1,779
1,779 0 +0,001 +0,03%
20 feb 1,776 1,776 1,776
1,776 0 -0,003 -0,18%
21 feb 1,771 1,771 1,771
1,771 0 -0,005 -0,30%
24 feb 1,764 1,764 1,764
1,764 0 -0,006 -0,36%
25 feb 1,761 1,761 1,761
1,761 0 -0,003 -0,16%
26 feb 1,762 1,762 1,762
1,762 0 +0,000 +0,01%
27 feb 1,769 1,769 1,769
1,769 0 +0,008 +0,44%
28 feb 1,757 1,757 1,757
1,757 0 -0,013 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront