BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A op mijn watchlist
1,752 00:00
+0,001 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,723 1,723 1,723
1,723 0 +0,002 +0,10%
03 jan 1,725 1,725 1,725
1,725 0 +0,002 +0,11%
06 jan 1,728 1,728 1,728
1,728 0 +0,003 +0,17%
07 jan 1,733 1,733 1,733
1,733 0 +0,005 +0,27%
08 jan 1,727 1,727 1,727
1,727 0 -0,006 -0,33%
09 jan 1,727 1,727 1,727
1,727 0 -0,001 -0,03%
10 jan 1,726 1,726 1,726
1,726 0 0,000 -0,01%
13 jan 1,715 1,715 1,715
1,715 0 -0,012 -0,69%
14 jan 1,713 1,713 1,713
1,713 0 -0,001 -0,08%
15 jan 1,714 1,714 1,714
1,714 0 +0,001 +0,06%
16 jan 1,729 1,729 1,729
1,729 0 +0,015 +0,87%
17 jan 1,737 1,737 1,737
1,737 0 +0,008 +0,45%
20 jan 1,740 1,740 1,740
1,740 0 +0,003 +0,17%
21 jan 1,740 1,740 1,740
1,740 0 0,000 -0,01%
22 jan 1,751 1,751 1,751
1,751 0 +0,011 +0,63%
23 jan 1,758 1,758 1,758
1,758 0 +0,007 +0,38%
24 jan 1,760 1,760 1,760
1,760 0 +0,002 +0,13%
27 jan 1,752 1,752 1,752
1,752 0 -0,007 -0,42%
28 jan 1,746 1,746 1,746
1,746 0 -0,006 -0,35%
29 jan 1,751 1,751 1,751
1,751 0 +0,005 +0,28%
30 jan 1,753 1,753 1,753
1,753 0 +0,002 +0,11%
31 jan 1,763 1,763 1,763
1,763 0 +0,009 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront