BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A op mijn watchlist
1,733 00:00
-0,006 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,754 1,754 1,754
1,754 0 +0,008 +0,45%
03 dec 1,761 1,761 1,761
1,761 0 +0,008 +0,44%
04 dec 1,762 1,762 1,762
1,762 0 +0,001 +0,05%
05 dec 1,769 1,769 1,769
1,769 0 +0,007 +0,39%
06 dec 1,769 1,769 1,769
1,769 0 0,000 -0,01%
09 dec 1,770 1,770 1,770
1,770 0 +0,001 +0,07%
10 dec 1,764 1,764 1,764
1,764 0 -0,006 -0,35%
11 dec 1,759 1,759 1,759
1,759 0 -0,005 -0,29%
12 dec 1,766 1,766 1,766
1,766 0 +0,008 +0,43%
13 dec 1,760 1,760 1,760
1,760 0 -0,006 -0,35%
16 dec 1,755 1,755 1,755
1,755 0 -0,006 -0,32%
17 dec 1,753 1,753 1,753
1,753 0 -0,001 -0,09%
18 dec 1,750 1,750 1,750
1,750 0 -0,003 -0,19%
19 dec 1,717 1,717 1,717
1,717 0 -0,033 -1,87%
20 dec 1,711 1,711 1,711
1,711 0 -0,007 -0,38%
23 dec 1,725 1,725 1,725
1,725 0 +0,015 +0,85%
24 dec 1,728 1,728 1,728
1,728 0 +0,003 +0,18%
27 dec 1,733 1,733 1,733
1,733 0 +0,005 +0,28%
30 dec 1,725 1,725 1,725
1,725 0 -0,008 -0,46%
31 dec 1,722 1,722 1,722
1,722 0 -0,003 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront