BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
1,658 00:00
-0,041 (-2,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,716 1,716 1,716
1,716 0 -0,009 -0,50%
04 nov 1,717 1,717 1,717
1,717 0 +0,002 +0,09%
05 nov 1,715 1,715 1,715
1,715 0 -0,002 -0,13%
06 nov 1,722 1,722 1,722
1,722 0 +0,007 +0,43%
08 nov 1,736 1,736 1,736
1,736 0 +0,014 +0,79%
11 nov 1,742 1,742 1,742
1,742 0 +0,006 +0,37%
12 nov 1,737 1,737 1,737
1,737 0 -0,006 -0,33%
13 nov 1,725 1,725 1,725
1,725 0 -0,012 -0,67%
14 nov 1,729 1,729 1,729
1,729 0 +0,004 +0,23%
15 nov 1,725 1,725 1,725
1,725 0 -0,004 -0,20%
18 nov 1,715 1,715 1,715
1,715 0 -0,011 -0,61%
19 nov 1,718 1,718 1,718
1,718 0 +0,003 +0,16%
20 nov 1,722 1,722 1,722
1,722 0 +0,004 +0,26%
21 nov 1,721 1,721 1,721
1,721 0 -0,001 -0,07%
22 nov 1,732 1,732 1,732
1,732 0 +0,011 +0,61%
25 nov 1,739 1,739 1,739
1,739 0 +0,008 +0,45%
26 nov 1,743 1,743 1,743
1,743 0 +0,004 +0,22%
27 nov 1,747 1,747 1,747
1,747 0 +0,004 +0,21%
28 nov 1,746 1,746 1,746
1,746 0 -0,001 -0,05%
29 nov 1,746 1,746 1,746
1,746 0 0,000 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront