BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A op mijn watchlist
1,659 00:00
+0,000 (+0,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,745 1,745 1,745
1,745 0 +0,001 +0,05%
02 okt 1,748 1,748 1,748
1,748 0 +0,004 +0,21%
03 okt 1,748 1,748 1,748
1,748 0 0,000 -0,03%
04 okt 1,743 1,743 1,743
1,743 0 -0,005 -0,28%
07 okt 1,746 1,746 1,746
1,746 0 +0,003 +0,18%
08 okt 1,730 1,730 1,730
1,730 0 -0,016 -0,94%
09 okt 1,729 1,729 1,729
1,729 0 -0,001 -0,05%
10 okt 1,734 1,734 1,734
1,734 0 +0,006 +0,32%
11 okt 1,732 1,732 1,732
1,732 0 -0,002 -0,11%
14 okt 1,741 1,741 1,741
1,741 0 +0,009 +0,51%
15 okt 1,744 1,744 1,744
1,744 0 +0,003 +0,17%
16 okt 1,741 1,741 1,741
1,741 0 -0,004 -0,20%
17 okt 1,746 1,746 1,746
1,746 0 +0,005 +0,30%
18 okt 1,750 1,750 1,750
1,750 0 +0,004 +0,22%
21 okt 1,752 1,752 1,752
1,752 0 +0,002 +0,11%
22 okt 1,744 1,744 1,744
1,744 0 -0,008 -0,43%
23 okt 1,743 1,743 1,743
1,743 0 -0,001 -0,07%
24 okt 1,739 1,739 1,739
1,739 0 -0,004 -0,24%
25 okt 1,738 1,738 1,738
1,738 0 -0,001 -0,06%
29 okt 1,736 1,736 1,736
1,736 0 -0,002 -0,12%
30 okt 1,731 1,731 1,731
1,731 0 -0,004 -0,24%
31 okt 1,724 1,724 1,724
1,724 0 -0,007 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront