BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
11,940 00:00
-0,150 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,620 12,620 12,620
12,620 0 +0,160 +1,28%
04 mrt 12,390 12,390 12,390
12,390 0 -0,230 -1,82%
07 mrt 12,430 12,430 12,430
12,430 0 +0,040 +0,32%
10 mrt 12,350 12,350 12,350
12,350 0 -0,080 -0,64%
11 mrt 12,150 12,150 12,150
12,150 0 -0,200 -1,62%
12 mrt 12,070 12,070 12,070
12,070 0 -0,080 -0,66%
13 mrt 12,010 12,010 12,010
12,010 0 -0,060 -0,50%
17 mrt 12,150 12,150 12,150
12,150 0 +0,140 +1,17%
18 mrt 12,180 12,180 12,180
12,180 0 +0,030 +0,25%
19 mrt 12,110 12,110 12,110
12,110 0 -0,070 -0,57%
20 mrt 12,090 12,090 12,090
12,090 0 -0,020 -0,17%
21 mrt 0,000 11,940 0,000
0,000 0 -0,150 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront