BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
11,940 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,140 12,140 12,140
12,140 0 -0,320 -2,57%
04 feb 12,330 12,330 12,330
12,330 0 +0,190 +1,57%
05 feb 12,410 12,410 12,410
12,410 0 +0,080 +0,65%
06 feb 12,450 12,450 12,450
12,450 0 +0,040 +0,32%
07 feb 12,470 12,470 12,470
12,470 0 +0,020 +0,16%
10 feb 12,340 12,340 12,340
12,340 0 -0,130 -1,04%
11 feb 12,430 12,430 12,430
12,430 0 +0,090 +0,73%
12 feb 12,360 12,360 12,360
12,360 0 -0,070 -0,56%
13 feb 12,430 12,430 12,430
12,430 0 +0,070 +0,57%
14 feb 12,580 12,580 12,580
12,580 0 +0,150 +1,21%
17 feb 12,510 12,510 12,510
12,510 0 -0,070 -0,56%
18 feb 12,500 12,500 12,500
12,500 0 -0,010 -0,08%
19 feb 12,460 12,460 12,460
12,460 0 -0,040 -0,32%
20 feb 12,470 12,470 12,470
12,470 0 +0,010 +0,08%
21 feb 12,500 12,500 12,500
12,500 0 +0,030 +0,24%
24 feb 12,500 12,500 12,500
12,500 0 0,000 0,00%
25 feb 12,630 12,630 12,630
12,630 0 +0,130 +1,04%
26 feb 12,650 12,650 12,650
12,650 0 +0,020 +0,16%
27 feb 12,510 12,510 12,510
12,510 0 -0,140 -1,11%
28 feb 12,460 12,460 12,460
12,460 0 -0,050 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront