BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
12,000 00:00
+0,060 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,180 12,180 12,180
12,180 0 +0,020 +0,16%
03 jan 12,110 12,110 12,110
12,110 0 -0,070 -0,57%
06 jan 12,190 12,190 12,190
12,190 0 +0,080 +0,66%
07 jan 12,150 12,150 12,150
12,150 0 -0,040 -0,33%
08 jan 11,980 11,980 11,980
11,980 0 -0,170 -1,40%
09 jan 12,100 12,100 12,100
12,100 0 +0,120 +1,00%
10 jan 12,040 12,040 12,040
12,040 0 -0,060 -0,50%
13 jan 11,960 11,960 11,960
11,960 0 -0,080 -0,66%
14 jan 11,970 11,970 11,970
11,970 0 +0,010 +0,08%
15 jan 12,120 12,120 12,120
12,120 0 +0,150 +1,25%
16 jan 12,060 12,060 12,060
12,060 0 -0,060 -0,50%
17 jan 12,160 12,160 12,160
12,160 0 +0,100 +0,83%
20 jan 12,230 12,230 12,230
12,230 0 +0,070 +0,58%
21 jan 12,270 12,270 12,270
12,270 0 +0,040 +0,33%
22 jan 12,330 12,330 12,330
12,330 0 +0,060 +0,49%
23 jan 12,350 12,350 12,350
12,350 0 +0,020 +0,16%
24 jan 12,380 12,380 12,380
12,380 0 +0,030 +0,24%
27 jan 12,510 12,510 12,510
12,510 0 +0,130 +1,05%
28 jan 12,560 12,560 12,560
12,560 0 +0,050 +0,40%
29 jan 12,490 12,490 12,490
12,490 0 -0,070 -0,56%
30 jan 12,490 12,490 12,490
12,490 0 0,000 0,00%
31 jan 12,460 12,460 12,460
12,460 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront