BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
12,000 00:00
+0,060 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,790 12,790 12,790
12,790 0 -0,040 -0,31%
03 dec 12,840 12,840 12,840
12,840 0 +0,050 +0,39%
04 dec 12,870 12,870 12,870
12,870 0 +0,030 +0,23%
05 dec 12,870 12,870 12,870
12,870 0 0,000 0,00%
06 dec 12,870 12,870 12,870
12,870 0 0,000 0,00%
09 dec 12,830 12,830 12,830
12,830 0 -0,040 -0,31%
10 dec 12,720 12,720 12,720
12,720 0 -0,110 -0,86%
11 dec 12,790 12,790 12,790
12,790 0 +0,070 +0,55%
12 dec 12,740 12,740 12,740
12,740 0 -0,050 -0,39%
13 dec 12,660 12,660 12,660
12,660 0 -0,080 -0,63%
16 dec 12,640 12,640 12,640
12,640 0 -0,020 -0,16%
17 dec 12,570 12,570 12,570
12,570 0 -0,070 -0,55%
18 dec 12,520 12,520 12,520
12,520 0 -0,050 -0,40%
19 dec 12,230 12,230 12,230
12,230 0 -0,290 -2,32%
20 dec 12,100 12,100 12,100
12,100 0 -0,130 -1,06%
23 dec 12,170 12,170 12,170
12,170 0 +0,070 +0,58%
27 dec 12,290 12,290 12,290
12,290 0 +0,120 +0,99%
30 dec 12,100 12,100 12,100
12,100 0 -0,190 -1,55%
31 dec 12,160 12,160 12,160
12,160 0 +0,060 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront