BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
11,870 00:00
-0,080 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 12,780 12,780 12,780
12,780 0 +0,120 +0,95%
06 nov 12,710 12,710 12,710
12,710 0 -0,070 -0,55%
08 nov 12,810 12,810 12,810
12,810 0 +0,100 +0,79%
11 nov 12,880 12,880 12,880
12,880 0 +0,070 +0,55%
12 nov 12,750 12,750 12,750
12,750 0 -0,130 -1,01%
13 nov 12,620 12,620 12,620
12,620 0 -0,130 -1,02%
14 nov 12,600 12,600 12,600
12,600 0 -0,020 -0,16%
15 nov 12,440 12,440 12,440
12,440 0 -0,160 -1,27%
18 nov 12,410 12,410 12,410
12,410 0 -0,030 -0,24%
19 nov 12,420 12,420 12,420
12,420 0 +0,010 +0,08%
20 nov 12,460 12,460 12,460
12,460 0 +0,040 +0,32%
21 nov 12,520 12,520 12,520
12,520 0 +0,060 +0,48%
22 nov 12,690 12,690 12,690
12,690 0 +0,170 +1,36%
25 nov 12,810 12,810 12,810
12,810 0 +0,120 +0,95%
26 nov 12,750 12,750 12,750
12,750 0 -0,060 -0,47%
27 nov 12,830 12,830 12,830
12,830 0 +0,080 +0,63%
28 nov 12,820 12,820 12,820
12,820 0 -0,010 -0,08%
29 nov 12,830 12,830 12,830
12,830 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront