BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
11,950 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,110 13,110 13,110
13,110 0 -0,100 -0,76%
02 okt 13,060 13,060 13,060
13,060 0 -0,050 -0,38%
03 okt 12,910 12,910 12,910
12,910 0 -0,150 -1,15%
04 okt 12,850 12,850 12,850
12,850 0 -0,060 -0,46%
07 okt 12,870 12,870 12,870
12,870 0 +0,020 +0,16%
08 okt 12,830 12,830 12,830
12,830 0 -0,040 -0,31%
09 okt 12,940 12,940 12,940
12,940 0 +0,110 +0,86%
10 okt 12,870 12,870 12,870
12,870 0 -0,070 -0,54%
11 okt 12,950 12,950 12,950
12,950 0 +0,080 +0,62%
14 okt 12,940 12,940 12,940
12,940 0 -0,010 -0,08%
15 okt 12,990 12,990 12,990
12,990 0 +0,050 +0,39%
16 okt 12,990 12,990 12,990
12,990 0 0,000 0,00%
17 okt 12,950 12,950 12,950
12,950 0 -0,040 -0,31%
18 okt 12,910 12,910 12,910
12,910 0 -0,040 -0,31%
21 okt 12,890 12,890 12,890
12,890 0 -0,020 -0,15%
22 okt 12,760 12,760 12,760
12,760 0 -0,130 -1,01%
23 okt 12,850 12,850 12,850
12,850 0 +0,090 +0,71%
24 okt 12,810 12,810 12,810
12,810 0 -0,040 -0,31%
25 okt 12,770 12,770 12,770
12,770 0 -0,040 -0,31%
28 okt 12,850 12,850 12,850
12,850 0 +0,080 +0,63%
29 okt 12,760 12,760 12,760
12,760 0 -0,090 -0,70%
30 okt 12,730 12,730 12,730
12,730 0 -0,030 -0,24%
31 okt 12,660 12,660 12,660
12,660 0 -0,070 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront