BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
+ BlackRock Global Funds - Nutrition Fund A2 USD op mijn watchlist
11,140 00:00
-0,570 (-4,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,000 13,000 13,000
13,000 0 -0,020 -0,15%
03 sep 12,950 12,950 12,950
12,950 0 -0,050 -0,38%
04 sep 12,920 12,920 12,920
12,920 0 -0,030 -0,23%
05 sep 12,890 12,890 12,890
12,890 0 -0,030 -0,23%
06 sep 12,900 12,900 12,900
12,900 0 +0,010 +0,08%
09 sep 12,910 12,910 12,910
12,910 0 +0,010 +0,08%
10 sep 12,890 12,890 12,890
12,890 0 -0,020 -0,15%
11 sep 12,810 12,810 12,810
12,810 0 -0,080 -0,62%
12 sep 12,900 12,900 12,900
12,900 0 +0,090 +0,70%
13 sep 13,090 13,090 13,090
13,090 0 +0,190 +1,47%
16 sep 13,160 13,160 13,160
13,160 0 +0,070 +0,53%
17 sep 13,150 13,150 13,150
13,150 0 -0,010 -0,08%
18 sep 13,080 13,080 13,080
13,080 0 -0,070 -0,53%
19 sep 13,120 13,120 13,120
13,120 0 +0,040 +0,31%
20 sep 13,030 13,030 13,030
13,030 0 -0,090 -0,69%
23 sep 13,030 13,030 13,030
13,030 0 0,000 0,00%
24 sep 13,080 13,080 13,080
13,080 0 +0,050 +0,38%
25 sep 13,210 13,210 13,210
13,210 0 +0,130 +0,99%
26 sep 13,210 13,210 13,210
13,210 0 0,000 0,00%
27 sep 13,250 13,250 13,250
13,250 0 +0,040 +0,30%
30 sep 13,210 13,210 13,210
13,210 0 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront