BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
+ BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR op mijn watchlist
644,820 00:00
+4,160 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 680,330 680,330 680,330
680,330 0 +9,480 +1,41%
04 mrt 665,220 665,220 665,220
665,220 0 -15,110 -2,22%
05 mrt 668,710 668,710 668,710
668,710 0 +3,490 +0,52%
06 mrt 657,920 657,920 657,920
657,920 0 -10,790 -1,61%
07 mrt 654,280 654,280 654,280
654,280 0 -3,640 -0,55%
10 mrt 630,430 630,430 630,430
630,430 0 -23,850 -3,65%
11 mrt 621,640 621,640 621,640
621,640 0 -8,790 -1,39%
12 mrt 631,790 631,790 631,790
631,790 0 +10,150 +1,63%
13 mrt 635,140 635,140 635,140
635,140 0 +3,350 +0,53%
14 mrt 643,360 643,360 643,360
643,360 0 +8,220 +1,29%
17 mrt 646,240 646,240 646,240
646,240 0 +2,880 +0,45%
18 mrt 644,730 644,730 644,730
644,730 0 -1,510 -0,23%
19 mrt 649,100 649,100 649,100
649,100 0 +4,370 +0,68%
20 mrt 648,740 648,740 648,740
648,740 0 -0,360 -0,06%
21 mrt 640,660 640,660 640,660
640,660 0 -8,080 -1,25%
24 mrt 644,820 644,820 644,820
644,820 0 +4,160 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront