BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
682,120 00:00
+0,830 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 665,550 665,550 665,550
665,550 0 -7,810 -1,16%
04 feb 671,150 671,150 671,150
671,150 0 +5,600 +0,84%
05 feb 669,230 669,230 669,230
669,230 0 -1,920 -0,29%
06 feb 673,000 673,000 673,000
673,000 0 +3,770 +0,56%
07 feb 673,570 673,570 673,570
673,570 0 +0,570 +0,08%
10 feb 675,060 675,060 675,060
675,060 0 +1,490 +0,22%
11 feb 676,580 676,580 676,580
676,580 0 +1,520 +0,23%
12 feb 673,100 673,100 673,100
673,100 0 -3,480 -0,51%
13 feb 681,290 681,290 681,290
681,290 0 +8,190 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront