BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
+ BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR op mijn watchlist
682,120 00:00
+0,830 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 640,960 640,960 640,960
640,960 0 +1,890 +0,30%
03 jan 641,370 641,370 641,370
641,370 0 +0,410 +0,06%
06 jan 643,800 643,800 643,800
643,800 0 +2,430 +0,38%
07 jan 647,360 647,360 647,360
647,360 0 +3,560 +0,55%
08 jan 647,730 647,730 647,730
647,730 0 +0,370 +0,06%
09 jan 652,140 652,140 652,140
652,140 0 +4,410 +0,68%
10 jan 650,440 650,440 650,440
650,440 0 -1,700 -0,26%
13 jan 639,840 639,840 639,840
639,840 0 -10,600 -1,63%
14 jan 638,700 638,700 638,700
638,700 0 -1,140 -0,18%
15 jan 646,200 646,200 646,200
646,200 0 +7,500 +1,17%
16 jan 651,620 651,620 651,620
651,620 0 +5,420 +0,84%
17 jan 658,000 658,000 658,000
658,000 0 +6,380 +0,98%
20 jan 660,340 660,340 660,340
660,340 0 +2,340 +0,36%
21 jan 664,910 664,910 664,910
664,910 0 +4,570 +0,69%
22 jan 671,900 671,900 671,900
671,900 0 +6,990 +1,05%
23 jan 670,010 670,010 670,010
670,010 0 -1,890 -0,28%
24 jan 670,370 670,370 670,370
670,370 0 +0,360 +0,05%
27 jan 659,800 659,800 659,800
659,800 0 -10,570 -1,58%
28 jan 661,910 661,910 661,910
661,910 0 +2,110 +0,32%
29 jan 665,900 665,900 665,900
665,900 0 +3,990 +0,60%
30 jan 670,410 670,410 670,410
670,410 0 +4,510 +0,68%
31 jan 673,360 673,360 673,360
673,360 0 +2,950 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront