BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
+ BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR op mijn watchlist
690,740 00:00
+5,750 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 648,280 648,280 648,280
648,280 0 +6,070 +0,95%
03 dec 652,320 652,320 652,320
652,320 0 +4,040 +0,62%
04 dec 658,090 658,090 658,090
658,090 0 +5,770 +0,88%
05 dec 653,440 653,440 653,440
653,440 0 -4,650 -0,71%
06 dec 656,990 656,990 656,990
656,990 0 +3,550 +0,54%
09 dec 658,740 658,740 658,740
658,740 0 +1,750 +0,27%
10 dec 654,190 654,190 654,190
654,190 0 -4,550 -0,69%
11 dec 658,070 658,070 658,070
658,070 0 +3,880 +0,59%
12 dec 660,560 660,560 660,560
660,560 0 +2,490 +0,38%
13 dec 655,560 655,560 655,560
655,560 0 -5,000 -0,76%
16 dec 655,900 655,900 655,900
655,900 0 +0,340 +0,05%
17 dec 651,080 651,080 651,080
651,080 0 -4,820 -0,73%
18 dec 654,860 654,860 654,860
654,860 0 +3,780 +0,58%
19 dec 644,950 644,950 644,950
644,950 0 -9,910 -1,51%
20 dec 631,610 631,610 631,610
631,610 0 -13,340 -2,07%
23 dec 639,390 639,390 639,390
639,390 0 +7,780 +1,23%
30 dec 633,210 633,210 633,210
633,210 0 -6,180 -0,97%
31 dec 639,070 639,070 639,070
639,070 0 +5,860 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront