Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
227,470 00:00
+0,670 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,570 238,570 238,570
238,570 0 +1,010 +0,43%
04 mrt 232,900 232,900 232,900
232,900 0 -5,670 -2,38%
05 mrt 230,420 230,420 230,420
230,420 0 -2,480 -1,06%
06 mrt 228,670 228,670 228,670
228,670 0 -1,750 -0,76%
07 mrt 228,160 228,160 228,160
228,160 0 -0,510 -0,22%
10 mrt 228,510 228,510 228,510
228,510 0 +0,350 +0,15%
11 mrt 222,060 222,060 222,060
222,060 0 -6,450 -2,82%
12 mrt 221,280 221,280 221,280
221,280 0 -0,780 -0,35%
13 mrt 221,140 221,140 221,140
221,140 0 -0,140 -0,06%
14 mrt 222,440 222,440 222,440
222,440 0 +1,300 +0,59%
17 mrt 223,910 223,910 223,910
223,910 0 +1,470 +0,66%
18 mrt 224,820 224,820 224,820
224,820 0 +0,910 +0,41%
19 mrt 225,530 225,530 225,530
225,530 0 +0,710 +0,32%
20 mrt 227,370 227,370 227,370
227,370 0 +1,840 +0,82%
21 mrt 0,000 224,240 0,000
0,000 0 -3,130 -1,38%
24 mrt 226,800 226,800 226,800
226,800 0 +2,560 +1,14%
25 mrt 227,470 227,470 227,470
227,470 0 +0,670 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront