Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
227,530 00:00
+0,060 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,940 232,940 232,940
232,940 0 -3,530 -1,49%
04 feb 233,630 233,630 233,630
233,630 0 +0,690 +0,30%
05 feb 233,950 233,950 233,950
233,950 0 +0,320 +0,14%
06 feb 237,650 237,650 237,650
237,650 0 +3,700 +1,58%
07 feb 237,890 237,890 237,890
237,890 0 +0,240 +0,10%
10 feb 237,700 237,700 237,700
237,700 0 -0,190 -0,08%
11 feb 238,500 238,500 238,500
238,500 0 +0,800 +0,34%
12 feb 236,310 236,310 236,310
236,310 0 -2,190 -0,92%
13 feb 237,950 237,950 237,950
237,950 0 +1,640 +0,69%
14 feb 238,360 238,360 238,360
238,360 0 +0,410 +0,17%
18 feb 239,000 239,000 239,000
239,000 0 +0,640 +0,27%
19 feb 237,940 237,940 237,940
237,940 0 -1,060 -0,44%
20 feb 239,020 239,020 239,020
239,020 0 +1,080 +0,45%
21 feb 238,740 238,740 238,740
238,740 0 -0,280 -0,12%
24 feb 235,910 235,910 235,910
235,910 0 -2,830 -1,19%
25 feb 236,210 236,210 236,210
236,210 0 +0,300 +0,13%
26 feb 237,180 237,180 237,180
237,180 0 +0,970 +0,41%
27 feb 237,410 237,410 237,410
237,410 0 +0,230 +0,10%
28 feb 237,560 237,560 237,560
237,560 0 +0,150 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront