Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
222,740 00:00
-3,930 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 227,710 227,710 227,710
227,710 0 +1,480 +0,65%
03 jan 225,490 225,490 225,490
225,490 0 -2,220 -0,97%
06 jan 226,950 226,950 226,950
226,950 0 +1,460 +0,65%
07 jan 227,090 227,090 227,090
227,090 0 +0,140 +0,06%
08 jan 225,120 225,120 225,120
225,120 0 -1,970 -0,87%
10 jan 225,670 225,670 225,670
225,670 0 +0,550 +0,24%
13 jan 224,820 224,820 224,820
224,820 0 -0,850 -0,38%
14 jan 225,220 225,220 225,220
225,220 0 +0,400 +0,18%
15 jan 229,880 229,880 229,880
229,880 0 +4,660 +2,07%
16 jan 229,260 229,260 229,260
229,260 0 -0,620 -0,27%
17 jan 232,850 232,850 232,850
232,850 0 +3,590 +1,57%
21 jan 233,260 233,260 233,260
233,260 0 +0,410 +0,18%
22 jan 232,910 232,910 232,910
232,910 0 -0,350 -0,15%
23 jan 232,440 232,440 232,440
232,440 0 -0,470 -0,20%
24 jan 232,240 232,240 232,240
232,240 0 -0,200 -0,09%
27 jan 231,330 231,330 231,330
231,330 0 -0,910 -0,39%
28 jan 233,300 233,300 233,300
233,300 0 +1,970 +0,85%
29 jan 233,710 233,710 233,710
233,710 0 +0,410 +0,18%
30 jan 234,980 234,980 234,980
234,980 0 +1,270 +0,54%
31 jan 236,470 236,470 236,470
236,470 0 +1,490 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront