Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
222,050 00:00
-1,280 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 237,900 237,900 237,900
237,900 0 -0,380 -0,16%
03 dec 237,620 237,620 237,620
237,620 0 -0,280 -0,12%
04 dec 237,920 237,920 237,920
237,920 0 +0,300 +0,13%
05 dec 236,110 236,110 236,110
236,110 0 -1,810 -0,76%
06 dec 236,970 236,970 236,970
236,970 0 +0,860 +0,36%
09 dec 236,940 236,940 236,940
236,940 0 -0,030 -0,01%
10 dec 234,840 234,840 234,840
234,840 0 -2,100 -0,89%
11 dec 235,990 235,990 235,990
235,990 0 +1,150 +0,49%
12 dec 234,750 234,750 234,750
234,750 0 -1,240 -0,53%
13 dec 233,880 233,880 233,880
233,880 0 -0,870 -0,37%
16 dec 233,100 233,100 233,100
233,100 0 -0,780 -0,33%
17 dec 231,120 231,120 231,120
231,120 0 -1,980 -0,85%
18 dec 230,440 230,440 230,440
230,440 0 -0,680 -0,29%
19 dec 225,950 225,950 225,950
225,950 0 -4,490 -1,95%
20 dec 223,850 223,850 223,850
223,850 0 -2,100 -0,93%
23 dec 224,860 224,860 224,860
224,860 0 +1,010 +0,45%
27 dec 227,360 227,360 227,360
227,360 0 +2,500 +1,11%
30 dec 223,670 223,670 223,670
223,670 0 -3,690 -1,62%
31 dec 226,230 226,230 226,230
226,230 0 +2,560 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront