Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
222,050 00:00
-1,280 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 223,790 223,790 223,790
223,790 0 +0,120 +0,05%
06 nov 226,770 226,770 226,770
226,770 0 +2,980 +1,33%
08 nov 230,150 230,150 230,150
230,150 0 +3,380 +1,49%
11 nov 234,700 234,700 234,700
234,700 0 +4,550 +1,98%
12 nov 232,960 232,960 232,960
232,960 0 -1,740 -0,74%
13 nov 232,920 232,920 232,920
232,920 0 -0,040 -0,02%
14 nov 233,840 233,840 233,840
233,840 0 +0,920 +0,39%
15 nov 232,300 232,300 232,300
232,300 0 -1,540 -0,66%
18 nov 230,420 230,420 230,420
230,420 0 -1,880 -0,81%
19 nov 229,870 229,870 229,870
229,870 0 -0,550 -0,24%
20 nov 231,120 231,120 231,120
231,120 0 +1,250 +0,54%
21 nov 231,760 231,760 231,760
231,760 0 +0,640 +0,28%
22 nov 237,370 237,370 237,370
237,370 0 +5,610 +2,42%
25 nov 239,150 239,150 239,150
239,150 0 +1,780 +0,75%
26 nov 238,440 238,440 238,440
238,440 0 -0,710 -0,30%
27 nov 238,430 238,430 238,430
238,430 0 -0,010 0,00%
29 nov 238,280 238,280 238,280
238,280 0 -0,150 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront