Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
203,680 00:00
+9,260 (+4,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 221,190 221,190 221,190
221,190 0 +0,140 +0,06%
04 sep 220,150 220,150 220,150
220,150 0 -1,040 -0,47%
05 sep 218,290 218,290 218,290
218,290 0 -1,860 -0,84%
06 sep 218,930 218,930 218,930
218,930 0 +0,640 +0,29%
09 sep 219,280 219,280 219,280
219,280 0 +0,350 +0,16%
10 sep 221,210 221,210 221,210
221,210 0 +1,930 +0,88%
11 sep 220,150 220,150 220,150
220,150 0 -1,060 -0,48%
12 sep 221,630 221,630 221,630
221,630 0 +1,480 +0,67%
13 sep 224,070 224,070 224,070
224,070 0 +2,440 +1,10%
16 sep 224,750 224,750 224,750
224,750 0 +0,680 +0,30%
17 sep 224,900 224,900 224,900
224,900 0 +0,150 +0,07%
18 sep 223,800 223,800 223,800
223,800 0 -1,100 -0,49%
19 sep 225,780 225,780 225,780
225,780 0 +1,980 +0,88%
20 sep 223,840 223,840 223,840
223,840 0 -1,940 -0,86%
23 sep 225,210 225,210 225,210
225,210 0 +1,370 +0,61%
24 sep 225,090 225,090 225,090
225,090 0 -0,120 -0,05%
25 sep 224,380 224,380 224,380
224,380 0 -0,710 -0,32%
26 sep 226,130 226,130 226,130
226,130 0 +1,750 +0,78%
27 sep 225,820 225,820 225,820
225,820 0 -0,310 -0,14%
30 sep 225,110 225,110 225,110
225,110 0 -0,710 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront