Pictet - SmartCity P EUR

NAV:LU0503634221.FONDNL.EUR, LU0503634221
+ Pictet - SmartCity P EUR op mijn watchlist
215,170 00:00
-6,880 (-3,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 225,740 225,740 225,740
225,740 0 +0,630 +0,28%
03 okt 225,260 225,260 225,260
225,260 0 -0,480 -0,21%
04 okt 225,740 225,740 225,740
225,740 0 +0,480 +0,21%
07 okt 224,680 224,680 224,680
224,680 0 -1,060 -0,47%
08 okt 225,090 225,090 225,090
225,090 0 +0,410 +0,18%
09 okt 226,920 226,920 226,920
226,920 0 +1,830 +0,81%
10 okt 226,740 226,740 226,740
226,740 0 -0,180 -0,08%
11 okt 227,250 227,250 227,250
227,250 0 +0,510 +0,22%
14 okt 229,020 229,020 229,020
229,020 0 +1,770 +0,78%
15 okt 231,460 231,460 231,460
231,460 0 +2,440 +1,07%
16 okt 231,660 231,660 231,660
231,660 0 +0,200 +0,09%
17 okt 233,780 233,780 233,780
233,780 0 +2,120 +0,92%
18 okt 232,810 232,810 232,810
232,810 0 -0,970 -0,41%
21 okt 232,330 232,330 232,330
232,330 0 -0,480 -0,21%
22 okt 229,450 229,450 229,450
229,450 0 -2,880 -1,24%
23 okt 229,120 229,120 229,120
229,120 0 -0,330 -0,14%
24 okt 228,680 228,680 228,680
228,680 0 -0,440 -0,19%
25 okt 228,380 228,380 228,380
228,380 0 -0,300 -0,13%
28 okt 228,550 228,550 228,550
228,550 0 +0,170 +0,07%
29 okt 228,110 228,110 228,110
228,110 0 -0,440 -0,19%
30 okt 227,240 227,240 227,240
227,240 0 -0,870 -0,38%
31 okt 223,670 223,670 223,670
223,670 0 -3,570 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront