Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
9.145,790 00:00
-35,220 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9.092,460 9.092,460 9.092,460
9.092,460 0 -175,160 -1,89%
04 feb 9.173,170 9.173,170 9.173,170
9.173,170 0 +80,710 +0,89%
05 feb 9.116,650 9.116,650 9.116,650
9.116,650 0 -56,520 -0,62%
06 feb 9.189,760 9.189,760 9.189,760
9.189,760 0 +73,110 +0,80%
07 feb 9.181,010 9.181,010 9.181,010
9.181,010 0 -8,750 -0,10%
10 feb 9.145,790 9.145,790 9.145,790
9.145,790 0 -35,220 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront