Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
9.362,640 00:00
-8,400 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9.158,790 9.158,790 9.158,790
9.158,790 0 +183,160 +2,04%
04 mrt 8.891,730 8.891,730 8.891,730
8.891,730 0 -267,060 -2,92%
05 mrt 9.047,150 9.047,150 9.047,150
9.047,150 0 +155,420 +1,75%
06 mrt 9.119,070 9.119,070 9.119,070
9.119,070 0 +71,920 +0,79%
07 mrt 9.051,120 9.051,120 9.051,120
9.051,120 0 -67,950 -0,75%
10 mrt 8.834,740 8.834,740 8.834,740
8.834,740 0 -216,380 -2,39%
11 mrt 8.729,440 8.729,440 8.729,440
8.729,440 0 -105,300 -1,19%
12 mrt 8.952,330 8.952,330 8.952,330
8.952,330 0 +222,890 +2,55%
13 mrt 8.965,680 8.965,680 8.965,680
8.965,680 0 +13,350 +0,15%
14 mrt 9.102,050 9.102,050 9.102,050
9.102,050 0 +136,370 +1,52%
17 mrt 9.214,650 9.214,650 9.214,650
9.214,650 0 +112,600 +1,24%
18 mrt 9.309,330 9.309,330 9.309,330
9.309,330 0 +94,680 +1,03%
19 mrt 9.371,040 9.371,040 9.371,040
9.371,040 0 +61,710 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront