Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
9.362,640 00:00
-8,400 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9.092,460 9.092,460 9.092,460
9.092,460 0 -175,160 -1,89%
04 feb 9.173,170 9.173,170 9.173,170
9.173,170 0 +80,710 +0,89%
05 feb 9.116,650 9.116,650 9.116,650
9.116,650 0 -56,520 -0,62%
06 feb 9.189,760 9.189,760 9.189,760
9.189,760 0 +73,110 +0,80%
07 feb 9.181,010 9.181,010 9.181,010
9.181,010 0 -8,750 -0,10%
10 feb 9.145,790 9.145,790 9.145,790
9.145,790 0 -35,220 -0,38%
12 feb 9.095,520 9.095,520 9.095,520
9.095,520 0 -50,270 -0,55%
13 feb 9.243,290 9.243,290 9.243,290
9.243,290 0 +147,770 +1,62%
14 feb 9.259,370 9.259,370 9.259,370
9.259,370 0 +16,080 +0,17%
17 feb 9.265,450 9.265,450 9.265,450
9.265,450 0 +6,080 +0,07%
18 feb 9.304,740 9.304,740 9.304,740
9.304,740 0 +39,290 +0,42%
19 feb 9.223,200 9.223,200 9.223,200
9.223,200 0 -81,540 -0,88%
21 feb 9.152,280 9.152,280 9.152,280
9.152,280 0 -70,920 -0,77%
26 feb 9.074,260 9.074,260 9.074,260
9.074,260 0 -78,020 -0,85%
27 feb 9.061,150 9.061,150 9.061,150
9.061,150 0 -13,110 -0,14%
28 feb 8.975,630 8.975,630 8.975,630
8.975,630 0 -85,520 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront