Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
9.460,630 00:00
+97,990 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 9.269,800 9.269,800 9.269,800
9.269,800 0 +101,810 +1,11%
07 jan 9.322,180 9.322,180 9.322,180
9.322,180 0 +52,380 +0,57%
08 jan 9.222,000 9.222,000 9.222,000
9.222,000 0 -100,180 -1,07%
09 jan 9.117,360 9.117,360 9.117,360
9.117,360 0 -104,640 -1,13%
10 jan 9.043,020 9.043,020 9.043,020
9.043,020 0 -74,340 -0,82%
14 jan 8.971,240 8.971,240 8.971,240
8.971,240 0 -71,780 -0,79%
16 jan 8.930,610 8.930,610 8.930,610
8.930,610 0 -40,630 -0,45%
17 jan 8.970,220 8.970,220 8.970,220
8.970,220 0 +39,610 +0,44%
20 jan 9.069,780 9.069,780 9.069,780
9.069,780 0 +99,560 +1,11%
21 jan 9.063,170 9.063,170 9.063,170
9.063,170 0 -6,610 -0,07%
22 jan 9.217,110 9.217,110 9.217,110
9.217,110 0 +153,940 +1,70%
23 jan 9.183,020 9.183,020 9.183,020
9.183,020 0 -34,090 -0,37%
24 jan 9.351,180 9.351,180 9.351,180
9.351,180 0 +168,160 +1,83%
27 jan 9.090,680 9.090,680 9.090,680
9.090,680 0 -260,500 -2,79%
28 jan 9.116,620 9.116,620 9.116,620
9.116,620 0 +25,940 +0,29%
29 jan 9.182,440 9.182,440 9.182,440
9.182,440 0 +65,820 +0,72%
30 jan 9.221,720 9.221,720 9.221,720
9.221,720 0 +39,280 +0,43%
31 jan 9.267,620 9.267,620 9.267,620
9.267,620 0 +45,900 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront