Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
9.462,070 00:00
-2,310 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 8.746,370 8.746,370 8.746,370
8.746,370 0 +84,150 +0,97%
06 nov 8.914,050 8.914,050 8.914,050
8.914,050 0 +167,680 +1,92%
08 nov 9.043,080 9.043,080 9.043,080
9.043,080 0 +129,030 +1,45%
11 nov 9.109,790 9.109,790 9.109,790
9.109,790 0 +66,710 +0,74%
12 nov 9.180,630 9.180,630 9.180,630
9.180,630 0 +70,840 +0,78%
13 nov 9.081,920 9.081,920 9.081,920
9.081,920 0 -98,710 -1,08%
14 nov 9.203,200 9.203,200 9.203,200
9.203,200 0 +121,280 +1,34%
15 nov 9.065,890 9.065,890 9.065,890
9.065,890 0 -137,310 -1,49%
18 nov 9.036,190 9.036,190 9.036,190
9.036,190 0 -29,700 -0,33%
19 nov 8.990,160 8.990,160 8.990,160
8.990,160 0 -46,030 -0,51%
20 nov 8.977,920 8.977,920 8.977,920
8.977,920 0 -12,240 -0,14%
21 nov 8.984,580 8.984,580 8.984,580
8.984,580 0 +6,660 +0,07%
22 nov 9.098,350 9.098,350 9.098,350
9.098,350 0 +113,770 +1,27%
25 nov 9.114,250 9.114,250 9.114,250
9.114,250 0 +15,900 +0,17%
26 nov 8.955,110 8.955,110 8.955,110
8.955,110 0 -159,140 -1,75%
27 nov 8.842,640 8.842,640 8.842,640
8.842,640 0 -112,470 -1,26%
28 nov 8.933,650 8.933,650 8.933,650
8.933,650 0 +91,010 +1,03%
29 nov 8.914,020 8.914,020 8.914,020
8.914,020 0 -19,630 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront