Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
9.464,380 00:00
+3,750 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9.059,980 9.059,980 9.059,980
9.059,980 0 +145,960 +1,64%
03 dec 9.137,000 9.137,000 9.137,000
9.137,000 0 +77,020 +0,85%
04 dec 9.226,670 9.226,670 9.226,670
9.226,670 0 +89,670 +0,98%
05 dec 9.169,540 9.169,540 9.169,540
9.169,540 0 -57,130 -0,62%
06 dec 9.084,240 9.084,240 9.084,240
9.084,240 0 -85,300 -0,93%
09 dec 9.155,560 9.155,560 9.155,560
9.155,560 0 +71,320 +0,79%
10 dec 9.092,170 9.092,170 9.092,170
9.092,170 0 -63,390 -0,69%
11 dec 9.250,630 9.250,630 9.250,630
9.250,630 0 +158,460 +1,74%
12 dec 9.201,260 9.201,260 9.201,260
9.201,260 0 -49,370 -0,53%
13 dec 9.181,480 9.181,480 9.181,480
9.181,480 0 -19,780 -0,21%
16 dec 9.175,810 9.175,810 9.175,810
9.175,810 0 -5,670 -0,06%
17 dec 9.055,370 9.055,370 9.055,370
9.055,370 0 -120,440 -1,31%
18 dec 9.095,750 9.095,750 9.095,750
9.095,750 0 +40,380 +0,45%
19 dec 9.120,860 9.120,860 9.120,860
9.120,860 0 +25,110 +0,28%
20 dec 8.991,400 8.991,400 8.991,400
8.991,400 0 -129,460 -1,42%
23 dec 9.027,610 9.027,610 9.027,610
9.027,610 0 +36,210 +0,40%
27 dec 9.271,060 9.271,060 9.271,060
9.271,060 0 +243,450 +2,70%
30 dec 9.167,990 9.167,990 9.167,990
9.167,990 0 -103,070 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront