Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
+ Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.) op mijn watchlist
16,340 00:00
-0,350 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,910 15,910 15,910
15,910 0 +0,030 +0,19%
04 mrt 15,810 15,810 15,810
15,810 0 -0,100 -0,63%
06 mrt 16,660 16,660 16,660
16,660 0 +0,850 +5,38%
07 mrt 16,640 16,640 16,640
16,640 0 -0,020 -0,12%
10 mrt 16,160 16,160 16,160
16,160 0 -0,480 -2,88%
11 mrt 16,330 16,330 16,330
16,330 0 +0,170 +1,05%
12 mrt 16,260 16,260 16,260
16,260 0 -0,070 -0,43%
13 mrt 16,320 16,320 16,320
16,320 0 +0,060 +0,37%
14 mrt 16,770 16,770 16,770
16,770 0 +0,450 +2,76%
17 mrt 17,000 17,000 17,000
17,000 0 +0,230 +1,37%
18 mrt 17,070 17,070 17,070
17,070 0 +0,070 +0,41%
19 mrt 17,070 17,070 17,070
17,070 0 0,000 0,00%
20 mrt 16,690 16,690 16,690
16,690 0 -0,380 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront