Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
+ Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.) op mijn watchlist
16,480 00:00
+0,140 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,760 14,760 14,760
14,760 0 -0,030 -0,20%
04 feb 15,060 15,060 15,060
15,060 0 +0,300 +2,03%
05 feb 14,890 14,890 14,890
14,890 0 -0,170 -1,13%
06 feb 15,060 15,060 15,060
15,060 0 +0,170 +1,14%
07 feb 15,350 15,350 15,350
15,350 0 +0,290 +1,93%
10 feb 15,370 15,370 15,370
15,370 0 +0,020 +0,13%
12 feb 15,520 15,520 15,520
15,520 0 +0,150 +0,98%
13 feb 15,440 15,440 15,440
15,440 0 -0,080 -0,52%
14 feb 16,030 16,030 16,030
16,030 0 +0,590 +3,82%
17 feb 16,010 16,010 16,010
16,010 0 -0,020 -0,12%
19 feb 15,990 15,990 15,990
15,990 0 -0,020 -0,12%
20 feb 16,260 16,260 16,260
16,260 0 +0,270 +1,69%
21 feb 16,520 16,520 16,520
16,520 0 +0,260 +1,60%
24 feb 16,110 16,110 16,110
16,110 0 -0,410 -2,48%
25 feb 16,010 16,010 16,010
16,010 0 -0,100 -0,62%
26 feb 16,420 16,420 16,420
16,420 0 +0,410 +2,56%
27 feb 16,210 16,210 16,210
16,210 0 -0,210 -1,28%
28 feb 0,000 15,880 0,000
0,000 0 -0,330 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront