Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
+ Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.) op mijn watchlist
16,580 00:00
+0,230 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,370 14,370 14,370
14,370 0 -0,240 -1,64%
03 jan 14,320 14,320 14,320
14,320 0 -0,050 -0,35%
06 jan 14,430 14,430 14,430
14,430 0 +0,110 +0,77%
07 jan 14,230 14,230 14,230
14,230 0 -0,200 -1,39%
08 jan 14,060 14,060 14,060
14,060 0 -0,170 -1,19%
09 jan 14,090 14,090 14,090
14,090 0 +0,030 +0,21%
10 jan 13,920 13,920 13,920
13,920 0 -0,170 -1,21%
13 jan 13,870 13,870 13,870
13,870 0 -0,050 -0,36%
14 jan 14,150 14,150 14,150
14,150 0 +0,280 +2,02%
15 jan 14,170 14,170 14,170
14,170 0 +0,020 +0,14%
16 jan 14,230 14,230 14,230
14,230 0 +0,060 +0,42%
17 jan 14,450 14,450 14,450
14,450 0 +0,220 +1,55%
20 jan 14,710 14,710 14,710
14,710 0 +0,260 +1,80%
21 jan 14,570 14,570 14,570
14,570 0 -0,140 -0,95%
22 jan 14,470 14,470 14,470
14,470 0 -0,100 -0,69%
23 jan 14,410 14,410 14,410
14,410 0 -0,060 -0,41%
24 jan 14,650 14,650 14,650
14,650 0 +0,240 +1,67%
27 jan 14,790 14,790 14,790
14,790 0 +0,140 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront