BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
19,300 00:00
-0,450 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,800 18,800 18,800
18,800 0 +0,010 +0,05%
04 mrt 18,730 18,730 18,730
18,730 0 -0,070 -0,37%
07 mrt 19,900 19,900 19,900
19,900 0 +1,170 +6,25%
10 mrt 19,440 19,440 19,440
19,440 0 -0,460 -2,31%
11 mrt 19,520 19,520 19,520
19,520 0 +0,080 +0,41%
12 mrt 19,400 19,400 19,400
19,400 0 -0,120 -0,61%
13 mrt 19,290 19,290 19,290
19,290 0 -0,110 -0,57%
17 mrt 19,910 19,910 19,910
19,910 0 +0,620 +3,21%
18 mrt 20,300 20,300 20,300
20,300 0 +0,390 +1,96%
19 mrt 20,240 20,240 20,240
20,240 0 -0,060 -0,30%
20 mrt 19,750 19,750 19,750
19,750 0 -0,490 -2,42%
21 mrt 0,000 19,300 0,000
0,000 0 -0,450 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront