BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
19,520 00:00
+0,220 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,800 16,800 16,800
16,800 0 +0,050 +0,30%
04 feb 17,240 17,240 17,240
17,240 0 +0,440 +2,62%
05 feb 17,140 17,140 17,140
17,140 0 -0,100 -0,58%
06 feb 17,360 17,360 17,360
17,360 0 +0,220 +1,28%
07 feb 17,670 17,670 17,670
17,670 0 +0,310 +1,79%
10 feb 17,940 17,940 17,940
17,940 0 +0,270 +1,53%
11 feb 17,760 17,760 17,760
17,760 0 -0,180 -1,00%
12 feb 18,270 18,270 18,270
18,270 0 +0,510 +2,87%
13 feb 18,080 18,080 18,080
18,080 0 -0,190 -1,04%
14 feb 18,890 18,890 18,890
18,890 0 +0,810 +4,48%
17 feb 18,860 18,860 18,860
18,860 0 -0,030 -0,16%
18 feb 19,160 19,160 19,160
19,160 0 +0,300 +1,59%
19 feb 19,110 19,110 19,110
19,110 0 -0,050 -0,26%
20 feb 19,020 19,020 19,020
19,020 0 -0,090 -0,47%
21 feb 19,700 19,700 19,700
19,700 0 +0,680 +3,58%
24 feb 19,290 19,290 19,290
19,290 0 -0,410 -2,08%
25 feb 19,050 19,050 19,050
19,050 0 -0,240 -1,24%
26 feb 19,610 19,610 19,610
19,610 0 +0,560 +2,94%
27 feb 19,410 19,410 19,410
19,410 0 -0,200 -1,02%
28 feb 18,790 18,790 18,790
18,790 0 -0,620 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront