BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
19,120 00:00
-0,400 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,270 16,270 16,270
16,270 0 -0,390 -2,34%
03 jan 16,360 16,360 16,360
16,360 0 +0,090 +0,55%
06 jan 16,430 16,430 16,430
16,430 0 +0,070 +0,43%
07 jan 16,180 16,180 16,180
16,180 0 -0,250 -1,52%
08 jan 16,000 16,000 16,000
16,000 0 -0,180 -1,11%
09 jan 16,010 16,010 16,010
16,010 0 +0,010 +0,06%
10 jan 15,760 15,760 15,760
15,760 0 -0,250 -1,56%
13 jan 15,620 15,620 15,620
15,620 0 -0,140 -0,89%
14 jan 15,920 15,920 15,920
15,920 0 +0,300 +1,92%
15 jan 15,960 15,960 15,960
15,960 0 +0,040 +0,25%
16 jan 16,120 16,120 16,120
16,120 0 +0,160 +1,00%
17 jan 16,230 16,230 16,230
16,230 0 +0,110 +0,68%
20 jan 16,490 16,490 16,490
16,490 0 +0,260 +1,60%
21 jan 16,550 16,550 16,550
16,550 0 +0,060 +0,36%
22 jan 16,290 16,290 16,290
16,290 0 -0,260 -1,57%
23 jan 16,260 16,260 16,260
16,260 0 -0,030 -0,18%
24 jan 16,640 16,640 16,640
16,640 0 +0,380 +2,34%
27 jan 16,750 16,750 16,750
16,750 0 +0,110 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront