BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
19,000 00:00
-0,140 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 17,660 17,660 17,660
17,660 0 +0,650 +3,82%
06 nov 17,270 17,270 17,270
17,270 0 -0,390 -2,21%
08 nov 17,430 17,430 17,430
17,430 0 +0,160 +0,93%
11 nov 17,220 17,220 17,220
17,220 0 -0,210 -1,20%
12 nov 16,800 16,800 16,800
16,800 0 -0,420 -2,44%
13 nov 16,800 16,800 16,800
16,800 0 0,000 0,00%
14 nov 16,480 16,480 16,480
16,480 0 -0,320 -1,90%
15 nov 16,440 16,440 16,440
16,440 0 -0,040 -0,24%
18 nov 16,490 16,490 16,490
16,490 0 +0,050 +0,30%
19 nov 16,600 16,600 16,600
16,600 0 +0,110 +0,67%
20 nov 16,640 16,640 16,640
16,640 0 +0,040 +0,24%
21 nov 16,500 16,500 16,500
16,500 0 -0,140 -0,84%
22 nov 16,140 16,140 16,140
16,140 0 -0,360 -2,18%
25 nov 16,040 16,040 16,040
16,040 0 -0,100 -0,62%
26 nov 15,970 15,970 15,970
15,970 0 -0,070 -0,44%
27 nov 16,330 16,330 16,330
16,330 0 +0,360 +2,25%
28 nov 16,110 16,110 16,110
16,110 0 -0,220 -1,35%
29 nov 16,120 16,120 16,120
16,120 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront