BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
19,120 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,280 16,280 16,280
16,280 0 +0,160 +0,99%
03 dec 16,390 16,390 16,390
16,390 0 +0,110 +0,68%
04 dec 16,370 16,370 16,370
16,370 0 -0,020 -0,12%
05 dec 16,310 16,310 16,310
16,310 0 -0,060 -0,37%
06 dec 16,560 16,560 16,560
16,560 0 +0,250 +1,53%
09 dec 17,570 17,570 17,570
17,570 0 +1,010 +6,10%
10 dec 16,920 16,920 16,920
16,920 0 -0,650 -3,70%
11 dec 16,770 16,770 16,770
16,770 0 -0,150 -0,89%
12 dec 16,990 16,990 16,990
16,990 0 +0,220 +1,31%
13 dec 16,650 16,650 16,650
16,650 0 -0,340 -2,00%
16 dec 16,490 16,490 16,490
16,490 0 -0,160 -0,96%
17 dec 16,450 16,450 16,450
16,450 0 -0,040 -0,24%
18 dec 16,580 16,580 16,580
16,580 0 +0,130 +0,79%
19 dec 16,490 16,490 16,490
16,490 0 -0,090 -0,54%
20 dec 16,440 16,440 16,440
16,440 0 -0,050 -0,30%
23 dec 16,550 16,550 16,550
16,550 0 +0,110 +0,67%
27 dec 16,730 16,730 16,730
16,730 0 +0,180 +1,09%
30 dec 16,660 16,660 16,660
16,660 0 -0,070 -0,42%
31 dec 16,660 16,660 16,660
16,660 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront