BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
18,790 00:00
+0,020 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,860 17,860 17,860
17,860 0 -0,130 -0,72%
02 okt 18,920 18,920 18,920
18,920 0 +1,060 +5,94%
03 okt 18,780 18,780 18,780
18,780 0 -0,140 -0,74%
04 okt 19,160 19,160 19,160
19,160 0 +0,380 +2,02%
07 okt 19,390 19,390 19,390
19,390 0 +0,230 +1,20%
08 okt 18,100 18,100 18,100
18,100 0 -1,290 -6,65%
09 okt 17,650 17,650 17,650
17,650 0 -0,450 -2,49%
10 okt 18,040 18,040 18,040
18,040 0 +0,390 +2,21%
11 okt 18,010 18,010 18,010
18,010 0 -0,030 -0,17%
14 okt 17,960 17,960 17,960
17,960 0 -0,050 -0,28%
15 okt 17,240 17,240 17,240
17,240 0 -0,720 -4,01%
16 okt 17,160 17,160 17,160
17,160 0 -0,080 -0,46%
17 okt 16,870 16,870 16,870
16,870 0 -0,290 -1,69%
18 okt 17,530 17,530 17,530
17,530 0 +0,660 +3,91%
21 okt 17,350 17,350 17,350
17,350 0 -0,180 -1,03%
22 okt 17,440 17,440 17,440
17,440 0 +0,090 +0,52%
23 okt 17,590 17,590 17,590
17,590 0 +0,150 +0,86%
24 okt 17,280 17,280 17,280
17,280 0 -0,310 -1,76%
25 okt 17,360 17,360 17,360
17,360 0 +0,080 +0,46%
28 okt 17,390 17,390 17,390
17,390 0 +0,030 +0,17%
29 okt 17,400 17,400 17,400
17,400 0 +0,010 +0,06%
30 okt 17,200 17,200 17,200
17,200 0 -0,200 -1,15%
31 okt 17,010 17,010 17,010
17,010 0 -0,190 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront