BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
18,790 00:00
+0,020 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,730 14,730 14,730
14,730 0 -0,170 -1,14%
03 sep 14,680 14,680 14,680
14,680 0 -0,050 -0,34%
04 sep 14,580 14,580 14,580
14,580 0 -0,100 -0,68%
05 sep 14,550 14,550 14,550
14,550 0 -0,030 -0,21%
06 sep 14,570 14,570 14,570
14,570 0 +0,020 +0,14%
09 sep 14,390 14,390 14,390
14,390 0 -0,180 -1,24%
10 sep 14,440 14,440 14,440
14,440 0 +0,050 +0,35%
11 sep 14,420 14,420 14,420
14,420 0 -0,020 -0,14%
12 sep 14,570 14,570 14,570
14,570 0 +0,150 +1,04%
13 sep 14,620 14,620 14,620
14,620 0 +0,050 +0,34%
16 sep 14,660 14,660 14,660
14,660 0 +0,040 +0,27%
17 sep 14,810 14,810 14,810
14,810 0 +0,150 +1,02%
18 sep 14,820 14,820 14,820
14,820 0 +0,010 +0,07%
19 sep 15,080 15,080 15,080
15,080 0 +0,260 +1,75%
20 sep 15,180 15,180 15,180
15,180 0 +0,100 +0,66%
23 sep 15,210 15,210 15,210
15,210 0 +0,030 +0,20%
24 sep 15,820 15,820 15,820
15,820 0 +0,610 +4,01%
25 sep 16,000 16,000 16,000
16,000 0 +0,180 +1,14%
26 sep 16,830 16,830 16,830
16,830 0 +0,830 +5,19%
27 sep 17,370 17,370 17,370
17,370 0 +0,540 +3,21%
30 sep 17,990 17,990 17,990
17,990 0 +0,620 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront