BL BL-Equities Japan B

NAV:LU0578148453.FONDNL.JPY, LU0578148453
+ BL BL-Equities Japan B op mijn watchlist
27.975,000 00:00
+180,000 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27.823,000 27.823,000 27.823,000
27.823,000 0 +336,000 +1,22%
04 mrt 27.656,000 27.656,000 27.656,000
27.656,000 0 -167,000 -0,60%
05 mrt 27.653,000 27.653,000 27.653,000
27.653,000 0 -3,000 -0,01%
06 mrt 27.921,000 27.921,000 27.921,000
27.921,000 0 +268,000 +0,97%
07 mrt 27.455,000 27.455,000 27.455,000
27.455,000 0 -466,000 -1,67%
10 mrt 27.560,000 27.560,000 27.560,000
27.560,000 0 +105,000 +0,38%
11 mrt 27.288,000 27.288,000 27.288,000
27.288,000 0 -272,000 -0,99%
12 mrt 27.504,000 27.504,000 27.504,000
27.504,000 0 +216,000 +0,79%
13 mrt 27.408,000 27.408,000 27.408,000
27.408,000 0 -96,000 -0,35%
14 mrt 27.518,000 27.518,000 27.518,000
27.518,000 0 +110,000 +0,40%
17 mrt 27.677,000 27.677,000 27.677,000
27.677,000 0 +159,000 +0,58%
18 mrt 27.959,000 27.959,000 27.959,000
27.959,000 0 +282,000 +1,02%
19 mrt 27.977,000 27.977,000 27.977,000
27.977,000 0 +18,000 +0,06%
21 mrt 27.975,000 27.975,000 27.975,000
27.975,000 0 -2,000 -0,01%
24 mrt 27.795,000 27.795,000 27.795,000
27.795,000 0 -180,000 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront