BL BL-Equities Japan B

NAV:LU0578148453.FONDNL.JPY, LU0578148453
+ BL BL-Equities Japan B op mijn watchlist
28.105,000 00:00
+15,000 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28.301,000 28.301,000 28.301,000
28.301,000 0 -948,000 -3,24%
04 feb 28.430,000 28.430,000 28.430,000
28.430,000 0 +129,000 +0,46%
05 feb 28.417,000 28.417,000 28.417,000
28.417,000 0 -13,000 -0,05%
06 feb 28.557,000 28.557,000 28.557,000
28.557,000 0 +140,000 +0,49%
07 feb 28.455,000 28.455,000 28.455,000
28.455,000 0 -102,000 -0,36%
10 feb 28.547,000 28.547,000 28.547,000
28.547,000 0 +92,000 +0,32%
12 feb 28.572,000 28.572,000 28.572,000
28.572,000 0 +25,000 +0,09%
13 feb 28.754,000 28.754,000 28.754,000
28.754,000 0 +182,000 +0,64%
14 feb 28.651,000 28.651,000 28.651,000
28.651,000 0 -103,000 -0,36%
17 feb 28.796,000 28.796,000 28.796,000
28.796,000 0 +145,000 +0,51%
18 feb 28.822,000 28.822,000 28.822,000
28.822,000 0 +26,000 +0,09%
19 feb 28.819,000 28.819,000 28.819,000
28.819,000 0 -3,000 -0,01%
20 feb 28.466,000 28.466,000 28.466,000
28.466,000 0 -353,000 -1,22%
21 feb 28.476,000 28.476,000 28.476,000
28.476,000 0 +10,000 +0,04%
26 feb 28.121,000 28.121,000 28.121,000
28.121,000 0 -355,000 -1,25%
27 feb 28.229,000 28.229,000 28.229,000
28.229,000 0 +108,000 +0,38%
28 feb 27.487,000 27.487,000 27.487,000
27.487,000 0 -742,000 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront