BL BL-Equities Japan B

NAV:LU0578148453.FONDNL.JPY, LU0578148453
23.950,000 00:00
-1.753,000 (-6,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26.882,000 26.882,000 26.882,000
26.882,000 0 +33,000 +0,12%
02 apr 26.818,000 26.818,000 26.818,000
26.818,000 0 -64,000 -0,24%
03 apr 26.133,000 26.133,000 26.133,000
26.133,000 0 -685,000 -2,55%
04 apr 25.703,000 25.703,000 25.703,000
25.703,000 0 -430,000 -1,65%
07 apr 23.950,000 23.950,000 23.950,000
23.950,000 0 -1.753,000 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront