ODIN Norge C

NAV:NO0008000379.FONDNL.NOK, NO0008000379
+ ODIN Norge C op mijn watchlist
6.575,130 00:00
-93,250 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6.540,720 6.540,720 6.540,720
6.540,720 0 +50,140 +0,77%
04 mrt 6.360,080 6.360,080 6.360,080
6.360,080 0 -180,640 -2,76%
06 mrt 6.424,090 6.424,090 6.424,090
6.424,090 0 +64,010 +1,01%
07 mrt 6.480,090 6.480,090 6.480,090
6.480,090 0 +56,000 +0,87%
10 mrt 6.420,370 6.420,370 6.420,370
6.420,370 0 -59,720 -0,92%
11 mrt 6.382,270 6.382,270 6.382,270
6.382,270 0 -38,100 -0,59%
12 mrt 6.393,790 6.393,790 6.393,790
6.393,790 0 +11,520 +0,18%
13 mrt 6.460,960 6.460,960 6.460,960
6.460,960 0 +67,170 +1,05%
14 mrt 6.543,740 6.543,740 6.543,740
6.543,740 0 +82,780 +1,28%
17 mrt 6.614,470 6.614,470 6.614,470
6.614,470 0 +70,730 +1,08%
18 mrt 6.658,120 6.658,120 6.658,120
6.658,120 0 +43,650 +0,66%
19 mrt 6.697,590 6.697,590 6.697,590
6.697,590 0 +39,470 +0,59%
20 mrt 6.688,600 6.688,600 6.688,600
6.688,600 0 -8,990 -0,13%
21 mrt 0,000 6.682,700 0,000
0,000 0 -5,900 -0,09%
24 mrt 6.664,870 6.664,870 6.664,870
6.664,870 0 -17,830 -0,27%
25 mrt 6.659,090 6.659,090 6.659,090
6.659,090 0 -5,780 -0,09%
26 mrt 6.698,200 6.698,200 6.698,200
6.698,200 0 +39,110 +0,59%
27 mrt 6.668,380 6.668,380 6.668,380
6.668,380 0 -29,820 -0,45%
28 mrt 6.575,130 6.575,130 6.575,130
6.575,130 0 -93,250 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront