ODIN Norge C

NAV:NO0008000379.FONDNL.NOK, NO0008000379
6.538,720 00:00
+11,110 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.591,720 6.591,720 6.591,720
6.591,720 0 -92,700 -1,39%
04 feb 6.630,530 6.630,530 6.630,530
6.630,530 0 +38,810 +0,59%
05 feb 6.630,310 6.630,310 6.630,310
6.630,310 0 -0,220 0,00%
06 feb 6.597,400 6.597,400 6.597,400
6.597,400 0 -32,910 -0,50%
07 feb 6.527,610 6.527,610 6.527,610
6.527,610 0 -69,790 -1,06%
10 feb 6.538,720 6.538,720 6.538,720
6.538,720 0 +11,110 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront