ODIN Norge C

NAV:NO0008000379.FONDNL.NOK, NO0008000379
+ ODIN Norge C op mijn watchlist
6.682,700 00:00
-5,900 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.591,720 6.591,720 6.591,720
6.591,720 0 -92,700 -1,39%
04 feb 6.630,530 6.630,530 6.630,530
6.630,530 0 +38,810 +0,59%
05 feb 6.630,310 6.630,310 6.630,310
6.630,310 0 -0,220 0,00%
06 feb 6.597,400 6.597,400 6.597,400
6.597,400 0 -32,910 -0,50%
07 feb 6.527,610 6.527,610 6.527,610
6.527,610 0 -69,790 -1,06%
10 feb 6.538,720 6.538,720 6.538,720
6.538,720 0 +11,110 +0,17%
11 feb 6.614,370 6.614,370 6.614,370
6.614,370 0 +75,650 +1,16%
12 feb 6.549,680 6.549,680 6.549,680
6.549,680 0 -64,690 -0,98%
13 feb 6.534,630 6.534,630 6.534,630
6.534,630 0 -15,050 -0,23%
14 feb 6.579,220 6.579,220 6.579,220
6.579,220 0 +44,590 +0,68%
17 feb 6.613,490 6.613,490 6.613,490
6.613,490 0 +34,270 +0,52%
18 feb 6.602,550 6.602,550 6.602,550
6.602,550 0 -10,940 -0,17%
19 feb 6.588,960 6.588,960 6.588,960
6.588,960 0 -13,590 -0,21%
20 feb 6.577,360 6.577,360 6.577,360
6.577,360 0 -11,600 -0,18%
21 feb 6.611,170 6.611,170 6.611,170
6.611,170 0 +33,810 +0,51%
24 feb 6.596,910 6.596,910 6.596,910
6.596,910 0 -14,260 -0,22%
25 feb 6.556,480 6.556,480 6.556,480
6.556,480 0 -40,430 -0,61%
26 feb 6.585,650 6.585,650 6.585,650
6.585,650 0 +29,170 +0,44%
27 feb 6.530,070 6.530,070 6.530,070
6.530,070 0 -55,580 -0,84%
28 feb 6.490,580 6.490,580 6.490,580
6.490,580 0 -39,490 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront