ODIN Norge C

NAV:NO0008000379.FONDNL.NOK, NO0008000379
+ ODIN Norge C op mijn watchlist
6.575,130 00:00
-93,250 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6.360,570 6.360,570 6.360,570
6.360,570 0 +85,950 +1,37%
03 jan 6.382,390 6.382,390 6.382,390
6.382,390 0 +21,820 +0,34%
06 jan 6.382,730 6.382,730 6.382,730
6.382,730 0 +0,340 +0,01%
07 jan 6.397,490 6.397,490 6.397,490
6.397,490 0 +14,760 +0,23%
08 jan 6.392,280 6.392,280 6.392,280
6.392,280 0 -5,210 -0,08%
09 jan 6.438,250 6.438,250 6.438,250
6.438,250 0 +45,970 +0,72%
10 jan 6.448,150 6.448,150 6.448,150
6.448,150 0 +9,900 +0,15%
13 jan 6.441,050 6.441,050 6.441,050
6.441,050 0 -7,100 -0,11%
14 jan 6.434,490 6.434,490 6.434,490
6.434,490 0 -6,560 -0,10%
15 jan 6.489,150 6.489,150 6.489,150
6.489,150 0 +54,660 +0,85%
16 jan 6.479,160 6.479,160 6.479,160
6.479,160 0 -9,990 -0,15%
17 jan 6.520,140 6.520,140 6.520,140
6.520,140 0 +40,980 +0,63%
20 jan 6.520,200 6.520,200 6.520,200
6.520,200 0 +0,060 +0,00%
21 jan 6.534,880 6.534,880 6.534,880
6.534,880 0 +14,680 +0,23%
22 jan 6.599,710 6.599,710 6.599,710
6.599,710 0 +64,830 +0,99%
23 jan 6.624,520 6.624,520 6.624,520
6.624,520 0 +24,810 +0,38%
24 jan 6.600,460 6.600,460 6.600,460
6.600,460 0 -24,060 -0,36%
27 jan 6.597,250 6.597,250 6.597,250
6.597,250 0 -3,210 -0,05%
28 jan 6.625,790 6.625,790 6.625,790
6.625,790 0 +28,540 +0,43%
29 jan 6.667,270 6.667,270 6.667,270
6.667,270 0 +41,480 +0,63%
30 jan 6.712,810 6.712,810 6.712,810
6.712,810 0 +45,540 +0,68%
31 jan 6.684,420 6.684,420 6.684,420
6.684,420 0 -28,390 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront