Fidelity Funds - Global Dividend Fund A-Euro

NAV:LU0772969993.FONDNL.USD, LU0772969993
+ Fidelity Funds - Global Dividend Fund A-Euro op mijn watchlist
28,940 00:00
-0,130 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,790 28,790 28,790
28,790 0 +0,420 +1,48%
04 mrt 28,650 28,650 28,650
28,650 0 -0,140 -0,49%
05 mrt 28,960 28,960 28,960
28,960 0 +0,310 +1,08%
06 mrt 29,030 29,030 29,030
29,030 0 +0,070 +0,24%
07 mrt 29,200 29,200 29,200
29,200 0 +0,170 +0,59%
10 mrt 29,250 29,250 29,250
29,250 0 +0,050 +0,17%
11 mrt 28,870 28,870 28,870
28,870 0 -0,380 -1,30%
12 mrt 28,900 28,900 28,900
28,900 0 +0,030 +0,10%
13 mrt 28,760 28,760 28,760
28,760 0 -0,140 -0,48%
14 mrt 28,900 28,900 28,900
28,900 0 +0,140 +0,49%
17 mrt 29,230 29,230 29,230
29,230 0 +0,330 +1,14%
18 mrt 29,180 29,180 29,180
29,180 0 -0,050 -0,17%
19 mrt 29,120 29,120 29,120
29,120 0 -0,060 -0,21%
20 mrt 29,070 29,070 29,070
29,070 0 -0,050 -0,17%
21 mrt 0,000 28,940 0,000
0,000 0 -0,130 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront