Fidelity Funds - Global Dividend Fund A-Euro

NAV:LU0772969993.FONDNL.USD, LU0772969993
+ Fidelity Funds - Global Dividend Fund A-Euro op mijn watchlist
28,940 00:00
+0,120 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,520 27,520 27,520
27,520 0 -0,370 -1,33%
04 feb 27,730 27,730 27,730
27,730 0 +0,210 +0,76%
05 feb 27,890 27,890 27,890
27,890 0 +0,160 +0,58%
06 feb 27,940 27,940 27,940
27,940 0 +0,050 +0,18%
07 feb 27,910 27,910 27,910
27,910 0 -0,030 -0,11%
10 feb 27,910 27,910 27,910
27,910 0 0,000 0,00%
11 feb 27,990 27,990 27,990
27,990 0 +0,080 +0,29%
12 feb 28,050 28,050 28,050
28,050 0 +0,060 +0,21%
13 feb 28,350 28,350 28,350
28,350 0 +0,300 +1,07%
14 feb 28,340 28,340 28,340
28,340 0 -0,010 -0,04%
17 feb 28,420 28,420 28,420
28,420 0 +0,080 +0,28%
18 feb 28,430 28,430 28,430
28,430 0 +0,010 +0,04%
19 feb 28,280 28,280 28,280
28,280 0 -0,150 -0,53%
20 feb 28,370 28,370 28,370
28,370 0 +0,090 +0,32%
21 feb 28,410 28,410 28,410
28,410 0 +0,040 +0,14%
24 feb 28,480 28,480 28,480
28,480 0 +0,070 +0,25%
25 feb 28,580 28,580 28,580
28,580 0 +0,100 +0,35%
26 feb 28,730 28,730 28,730
28,730 0 +0,150 +0,52%
27 feb 28,470 28,470 28,470
28,470 0 -0,260 -0,90%
28 feb 28,370 28,370 28,370
28,370 0 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront