Fidelity Funds - Global Dividend Fund A-Euro

NAV:LU0772969993.FONDNL.USD, LU0772969993
+ Fidelity Funds - Global Dividend Fund A-Euro op mijn watchlist
28,930 00:00
+0,020 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,780 26,780 26,780
26,780 0 +0,020 +0,07%
03 jan 26,780 26,780 26,780
26,780 0 0,000 0,00%
06 jan 27,030 27,030 27,030
27,030 0 +0,250 +0,93%
07 jan 26,970 26,970 26,970
26,970 0 -0,060 -0,22%
09 jan 26,890 26,890 26,890
26,890 0 -0,080 -0,30%
10 jan 26,450 26,450 26,450
26,450 0 -0,440 -1,64%
13 jan 26,250 26,250 26,250
26,250 0 -0,200 -0,76%
14 jan 26,430 26,430 26,430
26,430 0 +0,180 +0,69%
15 jan 26,750 26,750 26,750
26,750 0 +0,320 +1,21%
16 jan 26,970 26,970 26,970
26,970 0 +0,220 +0,82%
17 jan 27,100 27,100 27,100
27,100 0 +0,130 +0,48%
20 jan 27,280 27,280 27,280
27,280 0 +0,180 +0,66%
21 jan 27,450 27,450 27,450
27,450 0 +0,170 +0,62%
22 jan 27,530 27,530 27,530
27,530 0 +0,080 +0,29%
23 jan 27,580 27,580 27,580
27,580 0 +0,050 +0,18%
24 jan 27,670 27,670 27,670
27,670 0 +0,090 +0,33%
27 jan 27,600 27,600 27,600
27,600 0 -0,070 -0,25%
28 jan 27,630 27,630 27,630
27,630 0 +0,030 +0,11%
29 jan 27,670 27,670 27,670
27,670 0 +0,040 +0,14%
30 jan 27,900 27,900 27,900
27,900 0 +0,230 +0,83%
31 jan 27,890 27,890 27,890
27,890 0 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront