Fidelity Funds - Global Dividend Fund A-Euro

NAV:LU0772969993.FONDNL.USD, LU0772969993
+ Fidelity Funds - Global Dividend Fund A-Euro op mijn watchlist
28,930 00:00
+0,020 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,900 27,900 27,900
27,900 0 -0,020 -0,07%
03 dec 27,940 27,940 27,940
27,940 0 +0,040 +0,14%
04 dec 28,000 28,000 28,000
28,000 0 +0,060 +0,21%
05 dec 28,200 28,200 28,200
28,200 0 +0,200 +0,71%
06 dec 28,050 28,050 28,050
28,050 0 -0,150 -0,53%
09 dec 27,770 27,770 27,770
27,770 0 -0,280 -1,00%
10 dec 27,610 27,610 27,610
27,610 0 -0,160 -0,58%
11 dec 27,590 27,590 27,590
27,590 0 -0,020 -0,07%
12 dec 27,450 27,450 27,450
27,450 0 -0,140 -0,51%
13 dec 27,480 27,480 27,480
27,480 0 +0,030 +0,11%
16 dec 27,500 27,500 27,500
27,500 0 +0,020 +0,07%
17 dec 27,380 27,380 27,380
27,380 0 -0,120 -0,44%
18 dec 27,330 27,330 27,330
27,330 0 -0,050 -0,18%
19 dec 26,750 26,750 26,750
26,750 0 -0,580 -2,12%
20 dec 26,880 26,880 26,880
26,880 0 +0,130 +0,49%
23 dec 26,800 26,800 26,800
26,800 0 -0,080 -0,30%
24 dec 26,920 26,920 26,920
26,920 0 +0,120 +0,45%
26 dec 27,070 27,070 27,070
27,070 0 +0,150 +0,56%
27 dec 26,970 26,970 26,970
26,970 0 -0,100 -0,37%
30 dec 26,750 26,750 26,750
26,750 0 -0,220 -0,82%
31 dec 26,760 26,760 26,760
26,760 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront