IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,780 00:00
-0,140 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,230 60,230 60,230
60,230 0 -0,290 -0,48%
04 feb 60,150 60,150 60,150
60,150 0 -0,080 -0,13%
06 feb 60,610 60,610 60,610
60,610 0 +0,460 +0,76%
07 feb 60,530 60,530 60,530
60,530 0 -0,080 -0,13%
10 feb 60,740 60,740 60,740
60,740 0 +0,210 +0,35%
11 feb 60,470 60,470 60,470
60,470 0 -0,270 -0,44%
12 feb 60,060 60,060 60,060
60,060 0 -0,410 -0,68%
13 feb 60,450 60,450 60,450
60,450 0 +0,390 +0,65%
14 feb 60,350 60,350 60,350
60,350 0 -0,100 -0,17%
17 feb 60,290 60,290 60,290
60,290 0 -0,060 -0,10%
18 feb 60,390 60,390 60,390
60,390 0 +0,100 +0,17%
19 feb 60,370 60,370 60,370
60,370 0 -0,020 -0,03%
20 feb 60,270 60,270 60,270
60,270 0 -0,100 -0,17%
21 feb 60,080 60,080 60,080
60,080 0 -0,190 -0,32%
24 feb 59,760 59,760 59,760
59,760 0 -0,320 -0,53%
25 feb 59,350 59,350 59,350
59,350 0 -0,410 -0,69%
26 feb 59,840 59,840 59,840
59,840 0 +0,490 +0,83%
27 feb 59,740 59,740 59,740
59,740 0 -0,100 -0,17%
28 feb 59,270 59,270 59,270
59,270 0 -0,470 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront