IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,940 00:00
-0,090 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,710 59,710 59,710
59,710 0 +0,440 +0,74%
06 mrt 57,310 57,310 57,310
57,310 0 -2,400 -4,02%
07 mrt 57,030 57,030 57,030
57,030 0 -0,280 -0,49%
10 mrt 56,840 56,840 56,840
56,840 0 -0,190 -0,33%
11 mrt 56,210 56,210 56,210
56,210 0 -0,630 -1,11%
12 mrt 56,170 56,170 56,170
56,170 0 -0,040 -0,07%
13 mrt 56,210 56,210 56,210
56,210 0 +0,040 +0,07%
14 mrt 56,580 56,580 56,580
56,580 0 +0,370 +0,66%
17 mrt 56,920 56,920 56,920
56,920 0 +0,340 +0,60%
18 mrt 56,780 56,780 56,780
56,780 0 -0,140 -0,25%
19 mrt 57,110 57,110 57,110
57,110 0 +0,330 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront