IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,940 00:00
-0,090 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,180 62,180 62,180
62,180 0 +0,300 +0,48%
03 dec 62,120 62,120 62,120
62,120 0 -0,060 -0,10%
05 dec 62,080 62,080 62,080
62,080 0 -0,040 -0,06%
06 dec 62,150 62,150 62,150
62,150 0 +0,070 +0,11%
09 dec 62,240 62,240 62,240
62,240 0 +0,090 +0,14%
10 dec 62,120 62,120 62,120
62,120 0 -0,120 -0,19%
11 dec 62,140 62,140 62,140
62,140 0 +0,020 +0,03%
13 dec 61,530 61,530 61,530
61,530 0 -0,610 -0,98%
16 dec 61,520 61,520 61,520
61,520 0 -0,010 -0,02%
20 dec 60,180 60,180 60,180
60,180 0 -1,340 -2,18%
23 dec 60,640 60,640 60,640
60,640 0 +0,460 +0,76%
27 dec 60,620 60,620 60,620
60,620 0 -0,020 -0,03%
30 dec 60,250 60,250 60,250
60,250 0 -0,370 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront